24H 最高$0.000746
24H 最低$0.000689
今日开盘$0.000746
24H 成交量$24.98万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3205 | $0.3336 | $0.3151 | $212.99万 | $6.17亿 | -2.11% |
| 520 |
VANAVana
|
$0.773 | $0.816 | $0.764 | $18.46万 | $2,440.14万 | -4.69% |
| 671 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $3.84万 | $6,022.00万 | -3.10% |
| 49 |
TQQQBTQQQB
|
$59.56 | $64.45 | $58.95 | $789.95万 | — | -6.15% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.579 | $1.66 | $1.56 | $636.14万 | $3.84亿 | -4.59% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 233 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1668 | $64.83万 | $1.69亿 | -3.23% |
| 3 |
ETHEthereum
|
$2259.57 | $2,304.72 | $2,237.38 | $4.59亿 | $2,755.09亿 | -0.92% |
| 87 |
PENDLEPendle
|
$1.74 | $1.83 | $1.72 | $306.96万 | $2.90亿 | -3.87% |
| 76 |
AAPLBAAPLB
|
$331.26 | $348.11 | $323.48 | $412.06万 | — | -3.73% |
| 73 |
BCHBitcoin Cash
|
$275.5 | $280.20 | $272.80 | $428.75万 | $54.92亿 | -0.86% |
| 67 |
HAEDALHaedal Protocol
|
$0.02702 | $0.03 | $0.02542 | $518.90万 | $522.97万 | 1.31% |
| 588 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $12.68万 | $95.29亿 | -0.04% |
| 663 |
COOKIECookie
|
$0.00789 | $0.00817 | $0.00779 | $4.72万 | $124.70万 | -2.11% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.42 | $3.28 | $21.70万 | $1.05亿 | -0.27% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.87万 | $6,232.84万 | -3.00% |
相关站点
共 40 个
AAPLB _比特币行情
MARSCOIN _数字货币市值
Litecoin _币种排行
Ethereum _BTC行情
ZAMA _数字货币市值
Pudgy Penguins _加密货币行情
TSLAB _BTC行情
牛来 _BTC行情
Cosmos _加密货币行情
TONToken _币种排行
Dogecoin _以太坊ETH价格
Artificial _BTC行情
BNB _币种排行
DRAMB _以太坊ETH价格
Nomina _比特币
Gram _比特币
1000CAT _比特币
GOOGLB _加密货币行情
Aerodrome _比特币行情
Dogecoin _BTC行情
TONToken _比特币行情
Avalanche _数字货币市值
Aave _以太坊ETH价格
EUR _比特币
Worldcoin _比特币行情
Pudgy Penguins _加密货币行情
LITEB _加密货币行情
MSTRB _比特币
KORUB _币种排行
Zcash _以太坊ETH价格
USD1 _币种排行
MSTRB _比特币
Aptos _数字货币市值
USDC _数字货币市值
USDC _比特币
Initia _以太坊ETH价格
Bubblemaps _币种排行
TONToken _BTC行情
Ethena USDe _币种排行
ZAMA _比特币行情