24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1549
24H 成交量$31.74万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3298 | $0.3395 | $0.3151 | $263.71万 | $6.17亿 | 1.70% |
| 524 |
VANAVana
|
$0.787 | $0.834 | $0.777 | $18.83万 | $2,440.14万 | -4.02% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -0.25% |
| 33 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.29 | $1,492.54万 | — | -5.34% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.611 | $1.76 | $1.56 | $1,004.94万 | $3.84亿 | -3.82% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 200 |
WIFdogwifhat
|
$0.1702 | $0.1781 | $0.1678 | $81.03万 | $1.69亿 | -3.41% |
| 3 |
ETHEthereum
|
$2259.49 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | 0.19% |
| 82 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $380.07万 | $2.90亿 | -4.51% |
| 115 |
AAPLBAAPLB
|
$338.93 | $346.16 | $333.55 | $204.69万 | — | -1.56% |
| 78 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $410.09万 | $54.92亿 | -1.59% |
| 63 |
HAEDALHaedal Protocol
|
$0.0297 | $0.02971 | $0.024 | $522.62万 | $522.97万 | 22.83% |
| 578 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.82万 | $95.29亿 | 0.03% |
| 666 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.87万 | $124.70万 | -1.48% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.33 | $3.43 | $3.29 | $22.00万 | $1.05亿 | -1.28% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.88万 | $6,232.84万 | -2.19% |
相关站点
共 40 个
BEAMX _BTC行情
Celo _比特币
TQQQB _以太坊ETH价格
TRON _比特币行情
TSLAB _币种排行
GOOGLB _以太坊ETH价格
Aster _比特币
AMDB _比特币
QQQB _BTC行情
Uniswap _比特币行情
RedStone _加密货币行情
BFUSD _比特币
Pump.fun _BTC行情
LITEB _以太坊ETH价格
Hyperliquid _比特币行情
MegaETH _加密货币行情
USD1 _比特币行情
THORChain _数字货币市值
CRCLB _币种排行
CRCLB _加密货币行情
XRP _加密货币行情
Gitcoin _数字货币市值
Mitosis _数字货币市值
Uniswap _加密货币行情
MSTRB _比特币行情
Pendle _以太坊ETH价格
LITEB _BTC行情
Litecoin _BTC行情
Aptos _比特币
Gitcoin _比特币行情
Sui _数字货币市值
BEAMX _币种排行
CRCLB _比特币行情
Huma Finance _比特币行情
Hyperliquid _数字货币市值
Gitcoin _币种排行
XRP _数字货币市值
BNCB _加密货币行情
CRCLB _BTC行情
Ondo _比特币行情