24H 最高$30.44
24H 最低$29.44
今日开盘$29.85
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.58)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3297 | $0.3395 | $0.3151 | $223.40万 | $6.17亿 | 2.04% |
| 517 |
VANAVana
|
$0.788 | $0.834 | $0.783 | $18.45万 | $2,440.14万 | -5.17% |
| 645 |
TFUELTheta Fuel
|
$0.0079 | $0.0083 | $0.0074 | $7.37万 | $6,022.00万 | -2.35% |
| 33 |
TQQQBTQQQB
|
$62.2 | $64.45 | $61.81 | $1,374.16万 | — | -2.39% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.60 | $1,146.87万 | $3.84亿 | -3.52% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 258 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1679 | $56.54万 | $1.69亿 | -4.56% |
| 3 |
ETHEthereum
|
$2258.51 | $2,317.84 | $2,244.60 | $5.59亿 | $2,755.09亿 | -0.27% |
| 77 |
PENDLEPendle
|
$1.768 | $1.86 | $1.76 | $376.50万 | $2.90亿 | -4.12% |
| 135 |
AAPLBAAPLB
|
$338.53 | $346.16 | $336.97 | $137.53万 | — | -1.75% |
| 73 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $406.60万 | $54.92亿 | -3.07% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.02849 | $0.024 | $412.05万 | $522.97万 | 8.16% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
| 666 |
COOKIECookie
|
$0.00792 | $0.00825 | $0.00787 | $4.08万 | $124.70万 | -4.00% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.347 | $3.44 | $3.33 | $22.67万 | $1.05亿 | -2.62% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0649 | $0.0623 | $10.20万 | $6,232.84万 | -3.39% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Internet _数字货币市值
Holo _以太坊ETH价格
Injective _加密货币行情
Gitcoin _比特币行情
Ripple USD _BTC行情
Celestia _比特币行情
Injective _比特币行情
Sophon _BTC行情
Quant _加密货币行情
Celestia _比特币
BFUSD _数字货币市值
Huma Finance _以太坊ETH价格
Artificial _加密货币行情
Ethena USDe _加密货币行情
NFPrompt _以太坊ETH价格
SOXLB _币种排行
Bitcoin _比特币
KORUB _加密货币行情
Aerodrome _BTC行情
Ethena _比特币行情
Artificial _以太坊ETH价格
RedStone _加密货币行情
LITEB _比特币行情
Avalanche _比特币行情
SKHYB _以太坊ETH价格
Stellar _数字货币市值
TQQQB _数字货币市值
USD1 _币种排行
Mitosis _比特币
Worldcoin _数字货币市值
Filecoin _加密货币行情
LayerZero _BTC行情
PAX Gold _币种排行
Litecoin _加密货币行情
RWUSD _BTC行情
Sei _以太坊ETH价格
BNCB _比特币
QQQB _比特币
INTWB _数字货币市值