24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0266
24H 成交量$18.44万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 144 |
STXStacks
|
$0.3254 | $0.3337 | $0.3181 | $111.35万 | $6.09亿 | -1.03% |
| 581 |
VANAVana
|
$0.779 | $0.799 | $0.764 | $12.25万 | $2,418.53万 | 0.13% |
| 678 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.16万 | $5,976.17万 | 0.38% |
| 70 |
TQQQBTQQQB
|
$60.58 | $61.49 | $58.95 | $363.66万 | — | 1.10% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 62 |
TRUMPOfficial Trump
|
$1.576 | $1.62 | $1.56 | $470.59万 | $4.48亿 | 0.51% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 220 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $66.24万 | $1.72亿 | 2.08% |
| 3 |
ETH以太坊
|
$2289.51 | $2,309.00 | $2,239.66 | $3.32亿 | $2,804.47亿 | 2.20% |
| 115 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $162.91万 | $3.07亿 | 0.46% |
| 59 |
AAPLBAAPLB
|
$331.9 | $348.11 | $321.48 | $525.29万 | — | -1.76% |
| 65 |
BCH比特现金
|
$274.1 | $279.30 | $273.00 | $444.75万 | $55.49亿 | -0.36% |
| 71 |
HAEDALHaedal Protocol
|
$0.02748 | $0.03 | $0.02583 | $362.31万 | $522.97万 | 1.82% |
| 441 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.86万 | $95.72亿 | -0.04% |
| 664 |
COOKIECookie
|
$0.00813 | $0.00822 | $0.0078 | $5.03万 | $124.70万 | 4.23% |
| 503 |
EGLDMultiversX
|
$3.42 | $3.45 | $3.28 | $17.54万 | $1.06亿 | 3.79% |
| 411 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.64万 | $6,114.16万 | -2.56% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Hashflow _比特币行情
Pepe _加密货币行情
Aave _以太坊ETH价格
Quant _币种排行
Gitcoin _BTC行情
Huma Finance _比特币行情
Bittensor _以太坊ETH价格
Injective _比特币
World Liberty _币种排行
LayerZero _加密货币行情
Midnight _BTC行情
Arbitrum _比特币行情
BEB _以太坊ETH价格
Ethena _以太坊ETH价格
NFPrompt _数字货币市值
Celestia _比特币
Bubblemaps _BTC行情
THORChain _BTC行情
MegaETH _BTC行情
World Liberty _比特币行情
Ondo _数字货币市值
Arbitrum _BTC行情
牛来 _比特币
Ethena _数字货币市值
Ondo _比特币行情
Ripple USD _BTC行情
Ethena USDe _比特币行情
Ethena USDe _加密货币行情
USD1 _币种排行
Acet _比特币
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
瑞波币 _BTC行情
Starknet _比特币行情
波场 _数字货币市值
Gitcoin _以太坊ETH价格
比特币 _数字货币市值
大零币 _BTC行情
Starknet _比特币行情