24H 最高$416.26
24H 最低$395.29
今日开盘$415
24H 成交量$109.26万
流通市值—
24H 涨跌额(-$18.17)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $211.91万 | $6.17亿 | -2.17% |
| 519 |
VANAVana
|
$0.771 | $0.816 | $0.764 | $18.28万 | $2,440.14万 | -4.82% |
| 670 |
TFUELTheta Fuel
|
$0.00788 | $0.0081 | $0.00777 | $3.91万 | $6,022.00万 | -2.23% |
| 51 |
TQQQBTQQQB
|
$59.62 | $64.45 | $58.95 | $748.22万 | — | -6.20% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.574 | $1.65 | $1.56 | $632.80万 | $3.84亿 | -4.43% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 238 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.60万 | $1.69亿 | -3.35% |
| 3 |
ETHEthereum
|
$2260.58 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.28% |
| 90 |
PENDLEPendle
|
$1.733 | $1.83 | $1.72 | $299.60万 | $2.90亿 | -4.10% |
| 75 |
AAPLBAAPLB
|
$329.54 | $348.11 | $323.48 | $413.47万 | — | -4.39% |
| 73 |
BCHBitcoin Cash
|
$275.7 | $280.20 | $272.80 | $428.09万 | $54.92亿 | -0.86% |
| 68 |
HAEDALHaedal Protocol
|
$0.0271 | $0.03 | $0.02542 | $513.45万 | $522.97万 | 1.88% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.62万 | $95.29亿 | 0.03% |
| 663 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -2.24% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.42 | $3.28 | $20.71万 | $1.05亿 | -0.69% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0612 | $11.51万 | $6,232.84万 | -2.85% |
相关站点
共 40 个
NVDAB _BTC行情
USDC _币种排行
Plasma _BTC行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _比特币行情
Haedal _加密货币行情
Ripple USD _比特币行情
Ondo _数字货币市值
SOXLB _比特币行情
Caldera _比特币行情
LITEB _比特币行情
SNDKB _币种排行
Celo _比特币
Initia _数字货币市值
MRVLB _BTC行情
CRCLB _加密货币行情
TSLAB _数字货币市值
Ethereum _数字货币市值
BitTensor _以太坊ETH价格
Hedera _数字货币市值
Aerodrome _比特币行情
Celestia _比特币行情
QQQB _比特币行情
Tether Gold _以太坊ETH价格
Mitosis _加密货币行情
Quant _比特币行情
Filecoin _以太坊ETH价格
Solana _数字货币市值
牛来 _数字货币市值
DRAMB _加密货币行情
Bitcoin Cash _币种排行
Zcash _数字货币市值
Tether Gold _BTC行情
Aave _币种排行
First Digital _比特币
RedStone _比特币
INTWB _加密货币行情
Sui _币种排行
SOXLB _加密货币行情
Ethena _比特币行情