24H 最高$141.77
24H 最低$134.40
今日开盘$139.35
24H 成交量$7.46万
流通市值—
24H 涨跌额(-$3.57)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 103 |
STXStacks
|
$0.3217 | $0.3395 | $0.3151 | $238.92万 | $6.17亿 | -4.09% |
| 513 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.35万 | $2,440.14万 | -6.07% |
| 664 |
TFUELTheta Fuel
|
$0.00787 | $0.00813 | $0.00782 | $4.98万 | $6,022.00万 | -1.99% |
| 39 |
TQQQBTQQQB
|
$60.21 | $64.45 | $59.28 | $1,067.34万 | — | -5.48% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.74 | $1.56 | $836.92万 | $3.84亿 | -6.63% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 203 |
WIFdogwifhat
|
$0.168 | $0.1773 | $0.1676 | $79.78万 | $1.69亿 | -4.44% |
| 3 |
ETHEthereum
|
$2258.91 | $2,317.84 | $2,237.38 | $5.01亿 | $2,755.09亿 | -1.51% |
| 80 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $378.15万 | $2.90亿 | -4.94% |
| 81 |
AAPLBAAPLB
|
$329.38 | $348.11 | $323.48 | $363.34万 | — | -4.58% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $424.52万 | $54.92亿 | -3.13% |
| 55 |
HAEDALHaedal Protocol
|
$0.02804 | $0.03 | $0.02516 | $637.97万 | $522.97万 | 9.75% |
| 608 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 666 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.87万 | $124.70万 | -2.33% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.313 | $3.42 | $3.28 | $22.59万 | $1.05亿 | -2.16% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.05万 | $6,232.84万 | -2.19% |
相关站点
共 40 个
Tether Gold _加密货币行情
Worldcoin _加密货币行情
KORUB _加密货币行情
Hedera _比特币行情
ZAMA _加密货币行情
Dogecoin _以太坊ETH价格
BitTensor _比特币
SNDKB _BTC行情
CRWVB _数字货币市值
Chainlink _以太坊ETH价格
Pepe _比特币
Haedal _数字货币市值
DRAMB _加密货币行情
Lisk _BTC行情
MARSCOIN _币种排行
Hyperliquid _以太坊ETH价格
GOOGLB _币种排行
Celestia _比特币
PAX Gold _BTC行情
Pepe _币种排行
USD1 _数字货币市值
BitTensor _币种排行
BEAMX _币种排行
Stellar _以太坊ETH价格
THORChain _加密货币行情
NVDAB _BTC行情
DRAMB _比特币行情
INTCB _加密货币行情
AAPLB _币种排行
Holo _以太坊ETH价格
LITEB _比特币行情
NBISB _加密货币行情
USD1 _数字货币市值
Nomina _加密货币行情
Artificial _比特币
INTCB _比特币
KORUB _BTC行情
Origin _比特币
Aster _比特币行情
SOXLB _BTC行情