24H 最高$0.0037
24H 最低$0.00349
今日开盘$0.00369
24H 成交量$11.93万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 113 |
STXStacks
|
$0.2731 | $0.2947 | $0.271 | $184.18万 | $5.47亿 | -7.27% |
| 144 |
VANAVana
|
$0.659 | $0.738 | $0.658 | $119.50万 | $2,253.13万 | -9.97% |
| 578 |
TFUELTheta Fuel
|
$0.00678 | $0.00739 | $0.00673 | $7.97万 | $5,444.52万 | -7.12% |
| 115 |
TQQQBTQQQB
|
$55.87 | $58.10 | $55.58 | $179.58万 | — | -2.31% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.011 | $1.11 | $1.01 | $617.61万 | $2.61亿 | -8.42% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 128 |
WIFdogwifhat
|
$0.1396 | $0.1515 | $0.1384 | $149.81万 | $1.50亿 | -7.49% |
| 3 |
ETH以太坊
|
$1850.34 | $1,956.50 | $1,845.00 | $5.55亿 | $2,360.23亿 | -4.62% |
| 97 |
PENDLEPendle
|
$1.471 | $1.56 | $1.46 | $230.71万 | $2.54亿 | -5.34% |
| 308 |
AAPLBAAPLB
|
$356.01 | $359.28 | $355.29 | $38.42万 | — | -0.84% |
| 72 |
BCH比特现金
|
$212.7 | $227.90 | $211.70 | $460.14万 | $44.85亿 | -5.51% |
| 167 |
HAEDALHaedal Protocol
|
$0.02194 | $0.0229 | $0.02086 | $90.90万 | $427.21万 | -1.92% |
| 430 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $21.88万 | $85.51亿 | -0.02% |
| 484 |
COOKIECookie
|
$0.00823 | $0.00913 | $0.00819 | $16.57万 | $137.78万 | -7.01% |
| 353 |
EGLDMultiversX (Elrond)
|
$2.68 | $2.99 | $2.66 | $31.47万 | $9,144.40万 | -10.07% |
| 470 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0558 | $0.0512 | $17.97万 | $5,536.41万 | -7.91% |