24H 最高$0.06588
24H 最低$0.05759
今日开盘$0.06374
24H 成交量$825.72万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3531 | $0.3641 | $0.3274 | $268.86万 | $6.41亿 | 0.54% |
| 527 |
VANAVana
|
$0.74 | $0.8 | $0.715 | $22.79万 | $2,238.04万 | -5.49% |
| 682 |
TFUELTheta Fuel
|
$0.00771 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.46% |
| 56 |
TQQQBTQQQB
|
$51.35 | $62.91 | $50.36 | $871.92万 | — | -17.96% |
| 271 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 23 |
TRUMPOfficial Trump
|
$1.214 | $1.30 | $1.11 | $3,012.48万 | $2.67亿 | -5.01% |
| 484 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 189 |
WIFdogwifhat
|
$0.1656 | $0.1758 | $0.1585 | $114.47万 | $1.61亿 | -3.33% |
| 3 |
ETH以太坊
|
$2249.2 | $2,444.75 | $2,236.78 | $7.71亿 | $2,757.55亿 | -6.96% |
| 94 |
PENDLEPendle
|
$1.682 | $1.82 | $1.61 | $337.72万 | $2.72亿 | -6.45% |
| 122 |
AAPLBAAPLB
|
$345.65 | $355.65 | $342.66 | $229.53万 | — | -1.96% |
| 49 |
BCH比特现金
|
$277.7 | $290.60 | $271.90 | $1,251.35万 | $54.97亿 | -1.25% |
| 129 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02965 | $0.0246 | $205.26万 | $499.44万 | -9.18% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.15万 | $95.81亿 | 0.04% |
| 652 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.53万 | $130.61万 | -2.64% |
| 425 |
EGLDMultiversX (Elrond)
|
$3.268 | $3.67 | $3.09 | $35.07万 | $9,808.34万 | -3.06% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.064 | $0.0588 | $13.27万 | $5,983.71万 | -3.50% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
KORUB _比特币
DRAMB _BTC行情
TQQQB _加密货币行情
Aerodrome _比特币行情
Polygon _加密货币行情
FOGO _币种排行
World Liberty _数字货币市值
World Liberty _数字货币市值
BEB _比特币行情
Zama _加密货币行情
Ethena _加密货币行情
艾达币 _加密货币行情
Ripple USD _数字货币市值
Thena _加密货币行情
恒星币 _以太坊ETH价格
EUR _币种排行
Sui _币种排行
LayerZero _币种排行
Aave _数字货币市值
Arbitrum _BTC行情
Raydium _比特币
RWUSD _比特币行情
Uniswap _BTC行情
Chainlink _BTC行情
INTWB _以太坊ETH价格
LayerZero _币种排行
MarsCoin _比特币行情
QQQB _加密货币行情
Huma Finance _数字货币市值
Polkadot _比特币行情
LayerZero _币种排行
PancakeSwap _币种排行
Tether Gold _BTC行情
波场 _数字货币市值
SNXXB _币种排行
Hedera _BTC行情
Near Protocol _比特币
Bittensor _加密货币行情
Injective _以太坊ETH价格