24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.00222
24H 成交量$7.85万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3323 | $0.3395 | $0.3151 | $240.64万 | $6.17亿 | 2.85% |
| 519 |
VANAVana
|
$0.785 | $0.834 | $0.782 | $18.66万 | $2,440.14万 | -4.73% |
| 648 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.00% |
| 33 |
TQQQBTQQQB
|
$60.95 | $64.45 | $60.50 | $1,435.32万 | — | -4.02% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.76 | $1.58 | $1,076.29万 | $3.84亿 | -6.03% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 245 |
WIFdogwifhat
|
$0.1691 | $0.1781 | $0.1679 | $59.10万 | $1.69亿 | -3.98% |
| 3 |
ETHEthereum
|
$2253.84 | $2,317.84 | $2,244.60 | $5.73亿 | $2,755.09亿 | -0.32% |
| 79 |
PENDLEPendle
|
$1.766 | $1.86 | $1.76 | $375.21万 | $2.90亿 | -3.39% |
| 134 |
AAPLBAAPLB
|
$337.19 | $346.16 | $336.32 | $145.85万 | — | -2.09% |
| 76 |
BCHBitcoin Cash
|
$275.8 | $286.80 | $272.80 | $401.10万 | $54.92亿 | -1.78% |
| 74 |
HAEDALHaedal Protocol
|
$0.02679 | $0.02849 | $0.024 | $423.10万 | $522.97万 | 10.20% |
| 567 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.31万 | $95.29亿 | 0.00% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00783 | $4.42万 | $124.70万 | -3.56% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.43 | $3.31 | $21.68万 | $1.05亿 | -1.83% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $10.26万 | $6,232.84万 | -2.03% |
相关站点
共 40 个
Zcash _BTC行情
Hedera _数字货币市值
SNDKB _BTC行情
Pepe _数字货币市值
GOOGLB _比特币行情
Avalanche _比特币
MUB _数字货币市值
Ethena USDe _币种排行
BFUSD _加密货币行情
Quant _比特币行情
Bubblemaps _比特币
Solana _数字货币市值
TSLAB _数字货币市值
Bitcoin _币种排行
RedStone _BTC行情
Huma Finance _比特币
Solana _以太坊ETH价格
RedStone _BTC行情
Zcash _以太坊ETH价格
Bubblemaps _比特币行情
Zcash _BTC行情
Hyperliquid _数字货币市值
Sui _比特币
Sui _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _比特币
Lisk _数字货币市值
SNDKB _以太坊ETH价格
SKHYB _BTC行情
MRVLB _币种排行
Near Protocol _BTC行情
Sei _币种排行
SOXLB _以太坊ETH价格
Huma Finance _比特币行情
Lisk _BTC行情
Aave _数字货币市值
MegaETH _数字货币市值
TSLAB _数字货币市值
PAX Gold _BTC行情
Pepe _币种排行